Bancor Network

BNT · 美元计价

$0.286

≈ ￥1.8876

-2.12% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2922

24H 成交量

$20.91万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.051	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.39%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
345	WALWalrus	$0.03075	$0.03378	$0.02961	$74.26万	$8,673.29万	-4.62%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
79	ERACaldera	$0.069	$0.081	$0.0625	$872.01万	$1,363.00万	-6.12%
383	COHRBCoherent (bStocks Tokenized St	$218.83	$246.59	$217.28	$65.47万	$959.43万	-6.85%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.81万	$859.01万	-1.08%
474	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$44.21万	$2,494.13万	-1.89%
410	ONGOntology Gas	$0.07145	$0.0759	$0.066	$58.33万	$3,646.19万	-0.24%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.49万	$2.92亿	-2.24%
202	WWormhole	$0.01134	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.66%
125	SSonic	$0.04217	$0.05197	$0.038	$376.52万	$1.76亿	-4.03%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
149	CVXConvex Finance	$1.901	$2.25	$1.71	$279.58万	$2.07亿	-13.67%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.75万	$2,018.58万	-0.39%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%