Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

1.82% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.2185

24H 最低

$0.2071

今日开盘

$0.2083

24H 成交量

$17.47万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.0516	$0.0524	$0.0511	$4.88万	$4,094.37万	0.19%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.45%
318	ORCAOrca	$1.696	$1.71	$1.65	$51.99万	$1.02亿	2.23%
336	WALWalrus	$0.03395	$0.03472	$0.03293	$47.31万	$8,792.80万	-1.77%
349	MANADecentraland	$0.0795	$0.0813	$0.0777	$43.80万	$1.54亿	1.79%
52	ERACaldera	$0.0776	$0.0854	$0.0763	$897.16万	$1,394.01万	-5.37%
453	COHRBCoherent (bStocks Tokenized St	$232.76	$243.77	$232.71	$26.64万	$939.74万	-0.69%
501	HEIHeima	$0.1045	$0.1061	$0.1026	$21.11万	$842.01万	-0.10%
610	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$11.73万	$2,491.57万	0.42%
552	ONGOntology Gas	$0.07408	$0.07594	$0.0725	$16.37万	$3,556.88万	-0.26%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.87万	$2.90亿	-0.87%
184	WWormhole	$0.0127	$0.01303	$0.01253	$117.69万	$8,548.56万	-0.47%
162	SSonic	$0.04616	$0.04698	$0.04521	$143.87万	$1.80亿	0.07%
300	BICOBiconomy	$0.01651	$0.01785	$0.01537	$55.60万	$1,586.12万	6.38%
202	CVXConvex Finance	$2.395	$2.46	$2.27	$99.94万	$2.19亿	4.00%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
544	WOOWOO	$0.01053	$0.01067	$0.01014	$16.88万	$1,953.36万	3.74%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	LQTYLiquity	$0.1978	$0.201	$0.1936	$4.81万	$1,924.85万	0.61%
90	HUMAHuma Finance	$0.0271	$0.02855	$0.02444	$377.93万	$4,707.88万	3.51%