Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 06:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.052	$0.0524	$0.0512	$5.43万	$4,094.37万	0.58%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
310	ORCAOrca	$1.709	$1.72	$1.65	$54.27万	$1.02亿	3.14%
343	WALWalrus	$0.03395	$0.03472	$0.03293	$46.16万	$8,792.80万	-1.28%
378	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.50万	$1.54亿	1.40%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$880.55万	$1,394.01万	-6.12%
291	COHRBCoherent (bStocks Tokenized St	$250.87	$261.95	$231.65	$57.65万	$939.74万	6.77%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.51万	$842.01万	-0.10%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.25%
558	ONGOntology Gas	$0.0746	$0.07594	$0.0725	$16.12万	$3,556.88万	0.08%
683	GNOGnosis	$110.58	$112.67	$109.69	$3.57万	$2.90亿	-0.81%
190	WWormhole	$0.01267	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.16%
168	SSonic	$0.04658	$0.047	$0.04521	$142.41万	$1.80亿	0.84%
232	BICOBiconomy	$0.01749	$0.0179	$0.01537	$79.92万	$1,586.12万	13.06%
197	CVXConvex Finance	$2.387	$2.46	$2.27	$107.20万	$2.19亿	3.47%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
551	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
677	LQTYLiquity	$0.1984	$0.201	$0.1936	$4.84万	$1,924.85万	0.46%
89	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$367.34万	$4,707.88万	5.73%