AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.53

≈ ￥399.498

-1.71% (-$1.05)

更新于 2026-10-30 12:35:01

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$61.58

24H 成交量

$256.58万

流通市值

$323.40万

24H 涨跌额

(-$1.05)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-3.13%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
241	ORCAOrca	$1.614	$1.71	$1.50	$129.51万	$1.04亿	-1.77%
335	WALWalrus	$0.03068	$0.03378	$0.02961	$75.36万	$8,673.29万	-4.10%
278	MANADecentraland	$0.0705	$0.0798	$0.0682	$100.39万	$1.55亿	-7.60%
78	ERACaldera	$0.0688	$0.081	$0.0625	$896.98万	$1,363.00万	-7.65%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.71万	$859.01万	-5.37%
470	KNCKyber Network Crystal	$0.1118	$0.1208	$0.1068	$42.50万	$2,494.13万	-3.79%
407	ONGOntology Gas	$0.07048	$0.0759	$0.066	$55.24万	$3,646.19万	-1.85%
665	GNOGnosis	$107.45	$111.71	$106.26	$10.00万	$2.92亿	-2.04%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
173	BICOBiconomy	$0.01624	$0.01815	$0.01489	$217.02万	$1,765.16万	-3.16%
162	CVXConvex Finance	$1.809	$2.25	$1.71	$232.50万	$2.07亿	-17.06%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.43万	$2,018.58万	-3.52%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	LQTYLiquity	$0.1819	$0.1983	$0.1708	$23.13万	$1,946.95万	-4.96%
128	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$374.05万	$4,999.77万	3.34%