Veranta

AVNT · 美元计价

$0.0913

≈ ￥0.60258

-6.74% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0979

24H 成交量

$133.13万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.59%
320	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$82.38万	$708.01万	0.71%
248	ORCAOrca	$1.641	$1.71	$1.50	$127.87万	$1.04亿	0.24%
347	WALWalrus	$0.03076	$0.03378	$0.02961	$74.12万	$8,673.29万	-4.47%
261	MANADecentraland	$0.0716	$0.0798	$0.0682	$112.88万	$1.55亿	-5.42%
79	ERACaldera	$0.0689	$0.081	$0.0625	$870.66万	$1,363.00万	-6.13%
384	COHRBCoherent (bStocks Tokenized St	$219.11	$246.59	$217.28	$65.45万	$959.43万	-6.72%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.98万	$859.01万	-1.18%
473	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$44.23万	$2,494.13万	-2.07%
410	ONGOntology Gas	$0.07138	$0.0759	$0.066	$58.40万	$3,646.19万	-0.32%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
202	WWormhole	$0.01137	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.49%
124	SSonic	$0.04206	$0.05197	$0.038	$379.96万	$1.76亿	-4.24%
185	BICOBiconomy	$0.01615	$0.01815	$0.01489	$203.57万	$1,765.16万	1.32%
149	CVXConvex Finance	$1.899	$2.25	$1.71	$279.61万	$2.07亿	-14.00%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
596	WOOWOO	$0.01014	$0.01072	$0.00941	$21.25万	$2,018.58万	-0.30%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	LQTYLiquity	$0.1843	$0.1983	$0.1708	$24.43万	$1,946.95万	-2.69%
139	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$327.72万	$4,999.77万	-0.38%