AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.21

≈ ￥271.986

-0.99% (-$0.41)

更新于 2026-10-28 22:45:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.62

24H 成交量

$15.70万

流通市值

$189.54万

24H 涨跌额

(-$0.41)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	REQRequest	$0.0514	$0.0544	$0.0508	$10.56万	$4,088.25万	0.00%
617	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.90万	$709.72万	-1.35%
327	ORCAOrca	$1.668	$1.70	$1.65	$47.22万	$1.01亿	1.09%
337	WALWalrus	$0.03302	$0.03504	$0.033	$44.11万	$8,962.43万	-3.20%
354	MANADecentraland	$0.0781	$0.08	$0.0774	$39.89万	$1.53亿	0.39%
49	ERACaldera	$0.0805	$0.0861	$0.0775	$861.56万	$1,463.54万	-6.07%
466	COHRBCoherent (bStocks Tokenized St	$233.9	$243.77	$231.02	$24.70万	$910.92万	1.25%
541	HEIHeima	$0.1032	$0.1061	$0.1031	$16.52万	$840.71万	-0.39%
638	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.97万	$2,500.48万	-0.42%
570	ONGOntology Gas	$0.07309	$0.07552	$0.07257	$14.22万	$3,609.94万	-1.50%
681	GNOGnosis	$109.99	$112.67	$109.72	$4.03万	$2.93亿	-0.95%
154	WWormhole	$0.01263	$0.01337	$0.01253	$146.22万	$8,801.14万	-3.51%
174	SSonic	$0.04555	$0.04671	$0.04521	$118.23万	$1.81亿	-1.51%
383	BICOBiconomy	$0.01562	$0.0158	$0.01519	$36.77万	$1,497.52万	2.56%
230	CVXConvex Finance	$2.33	$2.37	$2.27	$79.20万	$2.15亿	0.52%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
532	WOOWOO	$0.01031	$0.01065	$0.01009	$17.07万	$1,909.43万	2.18%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
676	LQTYLiquity	$0.1941	$0.2003	$0.1936	$4.32万	$1,935.22万	-1.37%
71	HUMAHuma Finance	$0.02765	$0.02855	$0.02444	$559.32万	$4,674.17万	6.35%