阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	REQRequest	$0.0521	$0.0544	$0.0508	$10.42万	$4,088.25万	1.96%
637	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.41万	$709.72万	1.83%
348	ORCAOrca	$1.681	$1.69	$1.64	$42.47万	$1.01亿	1.82%
272	WALWalrus	$0.03374	$0.03504	$0.03257	$62.69万	$8,962.43万	-1.72%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.03万	$1.53亿	2.84%
53	ERACaldera	$0.0847	$0.0888	$0.0775	$815.48万	$1,463.54万	-2.08%
433	COHRBCoherent (bStocks Tokenized St	$240.97	$241.93	$220.52	$29.52万	$910.92万	8.85%
527	HEIHeima	$0.1056	$0.1061	$0.1014	$17.81万	$840.71万	2.82%
617	KNCKyber Network Crystal	$0.1207	$0.1208	$0.118	$10.55万	$2,500.48万	1.43%
582	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.84万	$3,609.94万	1.25%
592	GNOGnosis	$111.34	$112.67	$106.92	$13.01万	$2.93亿	0.01%
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%
192	SSonic	$0.0462	$0.04671	$0.04568	$100.68万	$1.81亿	-0.50%
418	BICOBiconomy	$0.01568	$0.0158	$0.01475	$31.95万	$1,497.52万	4.19%
217	CVXConvex Finance	$2.311	$2.37	$2.26	$85.95万	$2.15亿	1.09%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
574	WOOWOO	$0.01046	$0.01056	$0.00986	$14.41万	$1,909.43万	4.08%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.33万	$1,935.22万	1.90%
39	HUMAHuma Finance	$0.0283	$0.02866	$0.0244	$1,088.63万	$4,674.17万	11.90%