ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0495	$0.0527	$0.0494	$10.52万	$4,120.35万	-3.88%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
316	WALWalrus	$0.03084	$0.03384	$0.03038	$70.13万	$8,673.29万	-8.51%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
69	ERACaldera	$0.069	$0.081	$0.0683	$868.97万	$1,363.00万	-10.62%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
265	HEIHeima	$0.0959	$0.1063	$0.0892	$91.14万	$859.01万	-8.75%
497	KNCKyber Network Crystal	$0.1112	$0.1208	$0.1111	$33.76万	$2,494.13万	-6.87%
417	ONGOntology Gas	$0.06939	$0.0759	$0.06848	$45.64万	$3,646.19万	-6.88%
659	GNOGnosis	$107.59	$111.71	$107.58	$9.87万	$2.92亿	-3.00%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
160	SSonic	$0.04134	$0.04648	$0.04082	$199.43万	$1.76亿	-10.98%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
181	CVXConvex Finance	$2.003	$2.37	$1.99	$163.55万	$2.07亿	-15.49%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
639	WOOWOO	$0.00995	$0.01072	$0.00973	$13.83万	$2,018.58万	-5.33%
510	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%