aixbt

AIXBT · 美元计价

$0.01655

≈ ￥0.10923

-7.70% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01793

24H 成交量

$56.76万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.59%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
364	WALWalrus	$0.03059	$0.03378	$0.02961	$70.37万	$8,673.29万	-6.68%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.01万	$1,363.00万	-7.00%
390	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$64.16万	$959.43万	-6.67%
258	HEIHeima	$0.1035	$0.1063	$0.0892	$117.02万	$859.01万	0.98%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.13万	$2,494.13万	-1.89%
408	ONGOntology Gas	$0.07189	$0.0759	$0.066	$59.39万	$3,646.19万	-0.61%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
148	CVXConvex Finance	$1.905	$2.25	$1.71	$287.67万	$2.07亿	-13.09%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
584	WOOWOO	$0.0103	$0.01072	$0.00941	$22.69万	$2,018.58万	0.68%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%