Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$269.72万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	REQRequest	$0.052	$0.0544	$0.0508	$10.45万	$4,088.25万	1.17%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.63万	$709.72万	2.06%
343	ORCAOrca	$1.679	$1.69	$1.64	$42.81万	$1.01亿	1.57%
272	WALWalrus	$0.03372	$0.03504	$0.03257	$62.66万	$8,962.43万	-1.86%
331	MANADecentraland	$0.0796	$0.08	$0.0764	$46.08万	$1.53亿	2.84%
54	ERACaldera	$0.0849	$0.0888	$0.0775	$819.07万	$1,463.54万	-2.86%
434	COHRBCoherent (bStocks Tokenized St	$240.56	$241.93	$220.52	$29.43万	$910.92万	8.87%
528	HEIHeima	$0.1056	$0.1061	$0.1014	$17.73万	$840.71万	2.92%
617	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.54万	$2,500.48万	1.26%
585	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.64万	$3,609.94万	1.37%
591	GNOGnosis	$111.79	$112.67	$106.92	$12.99万	$2.93亿	0.48%
129	WWormhole	$0.01282	$0.01337	$0.0123	$185.62万	$8,801.14万	3.30%
192	SSonic	$0.0463	$0.04671	$0.04568	$100.30万	$1.81亿	0.09%
418	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.98万	$1,497.52万	4.46%
218	CVXConvex Finance	$2.31	$2.37	$2.26	$85.93万	$2.15亿	0.65%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.39万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.1987	$0.2003	$0.1915	$4.32万	$1,935.22万	2.11%
38	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,088.02万	$4,674.17万	10.78%