heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-13.62% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.058

24H 成交量

$85.52万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	REQRequest	$0.0491	$0.0527	$0.049	$11.07万	$4,120.35万	-4.29%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.02万	$708.01万	-7.85%
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%
320	WALWalrus	$0.03016	$0.03378	$0.02961	$76.65万	$8,673.29万	-6.80%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
76	ERACaldera	$0.0656	$0.081	$0.0625	$936.10万	$1,363.00万	-11.59%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
268	HEIHeima	$0.0951	$0.1063	$0.0892	$102.46万	$859.01万	-6.95%
471	KNCKyber Network Crystal	$0.1105	$0.1208	$0.1068	$40.72万	$2,494.13万	-5.64%
399	ONGOntology Gas	$0.06793	$0.0759	$0.066	$55.11万	$3,646.19万	-5.81%
660	GNOGnosis	$106.81	$111.71	$106.26	$10.65万	$2.92亿	-2.48%
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%
183	CVXConvex Finance	$1.885	$2.25	$1.87	$188.78万	$2.07亿	-16.26%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
605	WOOWOO	$0.0097	$0.01072	$0.00941	$19.25万	$2,018.58万	-5.73%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%