ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-2.38% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00514

24H 最低

$0.0049

今日开盘

$0.00505

24H 成交量

$18.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0512	$0.0523	$0.0512	$5.37万	$4,111.17万	-1.54%
607	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.58万	$713.41万	-2.68%
286	ORCAOrca	$1.666	$1.73	$1.65	$58.85万	$1.04亿	-0.42%
352	WALWalrus	$0.03264	$0.03472	$0.03257	$44.66万	$8,816.73万	-4.39%
369	MANADecentraland	$0.0776	$0.0813	$0.0774	$39.77万	$1.56亿	-2.51%
57	ERACaldera	$0.0748	$0.0854	$0.0742	$854.18万	$1,364.12万	-8.78%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
500	HEIHeima	$0.1029	$0.1061	$0.1026	$21.68万	$854.67万	-2.37%
592	KNCKyber Network Crystal	$0.1173	$0.1211	$0.1169	$13.57万	$2,494.92万	-2.58%
552	ONGOntology Gas	$0.07277	$0.07594	$0.0725	$17.06万	$3,615.13万	-2.87%
683	GNOGnosis	$109.67	$112.46	$109.51	$3.56万	$2.92亿	-1.64%
192	WWormhole	$0.01253	$0.01303	$0.01249	$110.53万	$8,511.66万	-1.88%
166	SSonic	$0.04517	$0.047	$0.04496	$145.13万	$1.80亿	-2.57%
137	BICOBiconomy	$0.01705	$0.01824	$0.01551	$177.29万	$1,701.89万	8.60%
198	CVXConvex Finance	$2.283	$2.46	$2.27	$108.14万	$2.20亿	-2.14%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
550	WOOWOO	$0.01031	$0.01067	$0.01025	$17.29万	$1,985.78万	-1.34%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
672	LQTYLiquity	$0.1943	$0.201	$0.1934	$5.75万	$1,955.92万	-2.80%
99	HUMAHuma Finance	$0.0273	$0.02855	$0.02458	$319.66万	$4,720.15万	10.48%