Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.58

≈ ￥2287.43

0.87% ($2.98)

更新于 2026-10-28 17:15:03

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.6

24H 成交量

$167.04万

流通市值

$546.07万

24H 涨跌额

($2.98)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	REQRequest	$0.0523	$0.0544	$0.0508	$10.22万	$4,088.25万	2.55%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
339	ORCAOrca	$1.678	$1.69	$1.64	$43.72万	$1.01亿	1.57%
273	WALWalrus	$0.0337	$0.03504	$0.03257	$61.23万	$8,962.43万	-1.17%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.98万	$1.53亿	2.85%
53	ERACaldera	$0.0845	$0.0888	$0.0775	$837.20万	$1,463.54万	-1.52%
437	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.25万	$910.92万	7.82%
517	HEIHeima	$0.1052	$0.1061	$0.1014	$18.47万	$840.71万	2.73%
624	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.41万	$2,500.48万	1.52%
583	ONGOntology Gas	$0.07487	$0.07533	$0.07309	$13.76万	$3,609.94万	1.48%
594	GNOGnosis	$111.87	$112.67	$106.92	$13.11万	$2.93亿	1.00%
131	WWormhole	$0.01279	$0.01337	$0.0123	$184.66万	$8,801.14万	3.23%
191	SSonic	$0.04653	$0.04671	$0.04568	$101.44万	$1.81亿	0.82%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.32万	$1,497.52万	5.37%
220	CVXConvex Finance	$2.322	$2.37	$2.26	$85.08万	$2.15亿	1.31%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
575	WOOWOO	$0.01048	$0.01056	$0.00986	$14.40万	$1,909.43万	4.91%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.37万	$1,935.22万	2.47%
39	HUMAHuma Finance	$0.02758	$0.02866	$0.0244	$1,052.30万	$4,674.17万	6.40%